Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:42:161287 801,001267 900,001228 000,00528 144,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:42:141287 801,001267 900,001228 000,00528 144,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:42:13887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:42:13887 800,00787 801,00767 900,00728 000,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:40:011287 801,001267 900,001228 000,00528 145,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:40:011287 801,001267 900,001228 000,00528 145,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:39:571287 801,001267 900,001228 000,00528 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:39:57887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:39:57887 800,00787 801,00767 900,00728 000,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:38:311287 801,001267 900,001228 000,00528 144,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:38:311287 801,001267 900,001228 000,00528 144,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:38:281287 801,001267 900,001228 000,00528 144,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:38:28887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:38:28887 800,00787 801,00767 900,00728 000,0028 200,008 346,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:37:461287 801,001267 900,001228 000,00528 136,0028 200,008 346,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:37:431287 801,001267 900,001228 000,00528 136,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:37:42887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:37:42887 800,00787 801,00767 900,00728 000,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:37:021287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:37:021287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:36:581287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:36:57887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:36:57887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:36:57887 800,00787 801,00767 900,00728 000,0028 200,008 346,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:36:151287 801,001267 900,001228 000,00528 136,0028 200,008 346,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:36:151287 801,001267 900,001228 000,00528 136,0028 200,008 346,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:36:121287 801,001267 900,001228 000,00528 136,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:36:12887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:36:12887 800,00787 801,00767 900,00728 000,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:35:031287 801,001267 900,001228 000,00528 132,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:34:001257 801,001237 900,001228 000,00528 132,0028 200,008 342,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:33:571257 801,001237 900,001228 000,00528 132,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:57857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:57857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:56857 800,00757 801,00737 900,00728 000,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:33:151257 801,001237 900,001228 000,00528 129,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:33:121257 801,001237 900,001228 000,00528 129,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:12857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:12857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:33:12857 800,00757 801,00737 900,00728 000,0028 200,008 335,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:32:311257 801,001237 900,001228 000,00528 125,0028 200,008 335,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:32:271257 801,001237 900,001228 000,00528 125,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:32:27857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:32:27857 800,00757 801,00737 900,00728 000,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:31:451257 801,001237 900,001228 000,00528 129,0028 200,008 339,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:31:421257 801,001237 900,001228 000,00528 129,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:31:41857 800,00757 801,00737 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:31:41857 800,00757 801,00737 900,00728 000,0028 200,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:31:011257 801,001237 900,001228 000,00528 133,0028 200,008 343,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:31:011257 801,001237 900,001228 000,00528 133,0028 200,008 343,00509 400,00519 420,00619 941,00709 979,0078